24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4312
24H 成交量$2,154.44万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 373 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $38.26万 | $1.79亿 | 1.69% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.24万 | $4,797.48万 | 4.06% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $122.32万 | $15.21亿 | 2.82% |
| 597 |
DJTBDJTB
|
$6.38 | $6.45 | $6.12 | $12.30万 | — | 3.91% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $314.82 | $704.05万 | $4,553.25万 | 1.88% |
| 378 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.68万 | $2,793.43万 | 3.08% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.95万 | $396.27万 | -0.93% |
| 156 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $144.68万 | $1,915.45万 | 1.32% |
| 29 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,524.81万 | $16.22亿 | -0.03% |
| 284 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $56.96万 | $2.51亿 | 1.67% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.28% |
| 404 |
BNSOLBNSOL
|
$116.6 | $117.80 | $112.70 | $34.41万 | — | 2.82% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 294 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.92万 | $1,828.66万 | 2.55% |
相关站点
共 40 个
NFP - 数字货币市值
Gram - 数字货币市值
Tutorial - 比特币行情
EUR - 比特币
Uniswap - 加密货币行情
比特现金 - 比特币行情
波场 - 比特币
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
USD.AI - 比特币
First Digital - 币种排行
Midnight - 加密货币行情
Renzo - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - BTC行情
Starknet - BTC行情
Huma Finance - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Gram - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 比特币行情
Huma Finance - 数字货币市值
Aerodrome - 币种排行
比特现金 - 加密货币行情
Animecoin - BTC行情
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
Caldera - BTC行情
Brevis - BTC行情
Celestia - 比特币
Sui - 数字货币市值
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
以太坊 - 比特币行情
Haedal - 以太坊ETH价格