24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 337 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1759 | $43.73万 | $1.79亿 | -0.28% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$407.77 | $410.68 | $387.05 | $11.14万 | $908.06万 | 5.29% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.02231 | $0.02295 | $0.02201 | $47.24万 | $4,797.48万 | 1.36% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $130.55万 | $15.21亿 | 0.93% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.11万 | — | -2.24% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $318.84 | $670.17万 | $4,553.25万 | 1.85% |
| 384 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0818 | $36.28万 | $2,793.43万 | -0.73% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.47万 | $396.27万 | 0.36% |
| 159 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0811 | $136.15万 | $1,915.45万 | 2.30% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,892.66万 | $16.22亿 | -0.03% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 597 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $12.36万 | $2,814.91万 | 0.90% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $113.80 | $34.47万 | — | 0.53% |
| 571 |
FLNCBFLNCB
|
$5.91 | $6.17 | $5.68 | $13.99万 | — | 3.87% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.11万 | $1,828.66万 | 0.31% |
相关站点
共 40 个
Injective - BTC行情
币安币 - BTC行情
Ripple USD - 数字货币市值
币安币 - 比特币
恒星币 - BTC行情
Celestia - 比特币
Raydium - BTC行情
波场 - BTC行情
艾达币 - 比特币行情
Chainlink - 比特币行情
Celo - BTC行情
Worldcoin - 加密货币行情
Plume - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
达世币 - 币种排行
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Internet - 币种排行
狗币 - BTC行情
RWUSD - 币种排行
USD.AI - 比特币
Chainlink - 比特币行情
Tokamak - 比特币行情
Celestia - 币种排行
艾达币 - 比特币行情
Aerodrome - 加密货币行情
Gitcoin - BTC行情
Optimism - 数字货币市值
LayerZero - 比特币行情
比特现金 - BTC行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 比特币行情
Renzo - 币种排行
恒星币 - 以太坊ETH价格