24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$404.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $120.15万 | $15.21亿 | 2.03% |
| 604 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.51万 | — | 4.05% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.1 | $326.85 | $314.82 | $670.38万 | $4,553.25万 | 2.36% |
| 371 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.53万 | $2,793.43万 | 3.07% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.14万 | $396.27万 | 0.12% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,867.85万 | $16.22亿 | -0.01% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 560 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04183 | $14.32万 | $2,814.91万 | 2.01% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 296 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $53.21万 | $1,828.66万 | 2.85% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 币种排行
Ethena - 比特币行情
Haedal - 币种排行
NFP - 以太坊ETH价格
Aerodrome - 比特币行情
Gitcoin - 币种排行
达世币 - 比特币行情
Starknet - 币种排行
Vana - 加密货币行情
Internet - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
大零币 - BTC行情
Sui - 币种排行
Chainlink - BTC行情
Midnight - 加密货币行情
Optimism - 数字货币市值
Celestia - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 比特币行情
Blur - 币种排行
Haedal - 币种排行
Aave - 加密货币行情
恒星币 - 比特币
恒星币 - 币种排行
Injective - 加密货币行情
StraitsX XUSD - 比特币
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币
PAX Gold - 加密货币行情
比特币 - 数字货币市值
Injective - 比特币
Tether Gold - 数字货币市值
BFUSD - 比特币行情