24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04609
24H 成交量$521.12万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 0.84% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02175 | $55.78万 | $4,797.48万 | 3.17% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 164 |
MORPHOMorpho
|
$2.232 | $2.23 | $2.15 | $131.67万 | $15.21亿 | 1.96% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.68 | $326.85 | $314.82 | $733.19万 | $4,553.25万 | 1.77% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 154 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $148.16万 | $1,915.45万 | 4.80% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,417.73万 | $16.22亿 | -0.01% |
| 279 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $57.83万 | $2.51亿 | 1.05% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 410 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $33.99万 | — | 2.82% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.49 | $11.91万 | — | 10.35% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
PancakeSwap - 加密货币行情
波场 - 加密货币行情
Tether Gold - 比特币
Animecoin - BTC行情
Artificial - 币种排行
Hedera - 数字货币市值
Renzo - 币种排行
莱特币 - 数字货币市值
United Stables - 比特币
PancakeSwap - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
Aerodrome - 数字货币市值
USD.AI - 比特币
狗币 - 比特币
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Avalanche - 数字货币市值
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Aster - 加密货币行情
Haedal - 币种排行
MarsCoin - 比特币行情
USD.AI - 数字货币市值
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 比特币
PancakeSwap - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 比特币