SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.3
0.46%
≈ ￥5097.18
($3.56)
更新于 2026-10-28 21:35:02
24H 最高$772.54
24H 最低$766.49
今日开盘$768.74
24H 成交量$119.24万
流通市值$1,849.97万
24H 涨跌额($3.56)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 336 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1762 | $44.10万 | $1.79亿 | -0.56% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.83 | $406.02 | $386.24 | $10.67万 | $908.06万 | 4.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
MORPHOMorpho
|
$2.186 | $2.25 | $2.15 | $127.93万 | $15.21亿 | 0.51% |
| 626 |
DJTBDJTB
|
$6.24 | $6.46 | $6.19 | $9.86万 | — | 0.48% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.99 | $326.85 | $317.42 | $617.44万 | $4,553.25万 | 1.77% |
| 355 |
MAGICTreasure
|
$0.0821 | $0.0851 | $0.0813 | $39.67万 | $2,793.43万 | 0.86% |
| 261 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $67.63万 | $396.27万 | 1.66% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0811 | $135.64万 | $1,915.45万 | 2.54% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,935.71万 | $16.22亿 | -0.04% |
| 291 |
CFXConflux
|
$0.04763 | $0.04854 | $0.04751 | $56.40万 | $2.51亿 | -0.17% |
| 578 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $13.76万 | $2,814.91万 | 1.60% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.30万 | — | 1.14% |
| 574 |
FLNCBFLNCB
|
$5.88 | $6.17 | $5.62 | $13.82万 | — | 3.52% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
相关站点
共 40 个
Solana - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Bittensor - BTC行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Gitcoin - 比特币行情
波场 - 数字货币市值
大零币 - 加密货币行情
大零币 - 数字货币市值
Uniswap - BTC行情
Ethena - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - 比特币行情
Sui - 以太坊ETH价格
Plasma - 币种排行
Vana - BTC行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Midnight - 币种排行
Worldcoin - 加密货币行情
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 比特币行情
Tether Gold - BTC行情
PAX Gold - 币种排行
瑞波币 - 数字货币市值
Gram - 比特币
Initia - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币