24H 最高$21.20
24H 最低$17.11
今日开盘$19.95
24H 成交量$4.91万
流通市值—
24H 涨跌额(-$2.44)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 184 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $187.17万 | $4,979.46万 | -5.31% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 111 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $453.82万 | $15.96亿 | -7.63% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.1 | $294.50 | $278.00 | $8,585.84万 | $8,245.89万 | -4.38% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,922.05万 | $16.04亿 | 0.03% |
| 222 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -5.13% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 195 |
BNSOLBNSOL
|
$108 | $117.20 | $104.90 | $170.71万 | — | -4.93% |
| 676 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.51万 | — | -3.46% |
| 362 |
YBYield Basis
|
$0.0602 | $0.0671 | $0.0554 | $66.05万 | $1,853.23万 | -6.96% |
相关站点
共 40 个
Injective - 加密货币行情
Quant - 币种排行
Bittensor - 比特币
THORChain - 加密货币行情
Optimism - 数字货币市值
Celo - BTC行情
Katana - 比特币行情
Tokamak - 加密货币行情
Sei - BTC行情
MarsCoin - 数字货币市值
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - 加密货币行情
Artificial Inu - 比特币
Official Trump - 比特币行情
Internet - 币种排行
Caldera - 数字货币市值
MarsCoin - 币种排行
大零币 - 加密货币行情
Caldera - 币种排行
Render - 币种排行
比特现金 - 币种排行
Bubblemaps - 数字货币市值
应用链 - 以太坊ETH价格
Artificial - 比特币
Celestia - 比特币
币安币 - 币种排行
币安币 - 币种排行
Sei - 币种排行
POL - 比特币行情
Aptos - BTC行情
EUR - 加密货币行情
Render - 以太坊ETH价格
币安人生 - BTC行情
USD1 - 以太坊ETH价格
Sei - 币种排行
Injective - 币种排行
Arbitrum - 币种排行
Sei - BTC行情
Ondo - 比特币