24H 最高$0.005498
24H 最低$0.004716
今日开盘$0.005149
24H 成交量$480.35万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $44.89万 | $4,838.23万 | 0.27% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 158 |
MORPHOMorpho
|
$2.197 | $2.25 | $2.15 | $137.01万 | $15.40亿 | 1.48% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.68 | $326.85 | $321.02 | $757.42万 | $4,977.16万 | 0.62% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 268 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00841 | $61.05万 | $405.95万 | -0.94% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.19万 | $16.29亿 | -0.03% |
| 274 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | -0.31% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.00万 | $2,873.94万 | 1.37% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | 0.00% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Katana - 比特币行情
PAX Gold - 币种排行
Hedera - 比特币
Polkadot - 比特币
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Starknet - 币种排行
Arbitrum - 币种排行
Huma Finance - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Quant - BTC行情
USDC - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
Ondo - 币种排行
Lorenzo - 数字货币市值
Tether Gold - 比特币
瑞波币 - 币种排行
Ethena - 数字货币市值
瑞波币 - 比特币行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Internet - BTC行情
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 比特币
Gram - 比特币行情
Pepe - 比特币行情
Quant - 比特币
Official Trump - 比特币
Artificial - 比特币行情