24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01278
24H 成交量$32.47万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $52.80万 | $4,838.23万 | 0.66% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 155 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $153.97万 | $15.40亿 | 2.38% |
| 630 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $10.14万 | — | -6.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.97 | $327.65 | $287.85 | $1,933.98万 | $4,977.16万 | -9.80% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 307 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $54.04万 | $405.95万 | -0.82% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,082.30万 | $16.29亿 | -0.01% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $56.21万 | $2.51亿 | 0.17% |
| 656 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | 0.14% |
| 424 |
BNSOLBNSOL
|
$116.2 | $118.10 | $114.30 | $31.16万 | — | 0.43% |
| 628 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.31万 | — | -0.17% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
相关站点
共 40 个
Tether Gold - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - BTC行情
Chainlink - 加密货币行情
比特现金 - 币种排行
Injective - BTC行情
StraitsX XUSD - 币种排行
Injective - BTC行情
Lorenzo - 比特币
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Internet - 数字货币市值
Initia - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 比特币
MyShell - 数字货币市值
Aave - 币种排行
Quant - 加密货币行情
牛来 - 比特币行情
USD.AI - 加密货币行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - 比特币
Arbitrum - 比特币行情
Celo - 比特币
Nillion - 数字货币市值
Hyperliquid - 比特币
Ondo - BTC行情
USDC - 币种排行
Tutorial - 比特币行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Katana - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Aster - 币种排行
Injective - 数字货币市值
Avalanche - 币种排行
以太坊 - 比特币