24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $151.99万 | $15.21亿 | 1.70% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.27 | $326.85 | $314.82 | $792.97万 | $4,553.25万 | 2.16% |
| 384 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.03万 | $2,793.43万 | 0.86% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,569.77万 | $16.22亿 | 0.00% |
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 401 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $34.01万 | — | 1.84% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.36% |
| 315 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $49.97万 | $1,828.66万 | 0.79% |
相关站点
共 40 个
Initia - 比特币行情
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
波场 - BTC行情
PAX Gold - 比特币
币安币 - 数字货币市值
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
Huma Finance - 币种排行
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Starknet - 加密货币行情
Initia - 比特币
Aptos - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 币种排行
Internet - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币行情
Vana - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币
NEAR Protocol - 比特币行情
Zama - BTC行情
大零币 - 比特币
First Digital - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 以太坊ETH价格