24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $405.02 | $381.33 | $10.44万 | $908.06万 | 5.60% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.68万 | $4,797.48万 | 2.71% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 148 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.86万 | $15.21亿 | 1.70% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $785.41万 | $4,553.25万 | 2.17% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,605.41万 | $16.22亿 | -0.02% |
| 273 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04693 | $61.37万 | $2.51亿 | 0.72% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
相关站点
共 40 个
狗币 - 币种排行
Osmosis - 币种排行
EUR - 比特币
First Digital - 加密货币行情
Ethena - 加密货币行情
波场 - 币种排行
Pump.fun - 币种排行
Haedal - BTC行情
Caldera - BTC行情
Internet - 比特币行情
Ether.fi - 数字货币市值
大零币 - BTC行情
瑞波币 - 比特币行情
Artificial - 加密货币行情
Pump.fun - 比特币
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
United Stables - 币种排行
Solana - BTC行情
USD1 - 数字货币市值
Quant - 数字货币市值
牛来 - 币种排行
Huma Finance - 数字货币市值
First Digital - 数字货币市值
Official Trump - 比特币
Starknet - 加密货币行情
LayerZero - 比特币行情
Renzo - 币种排行
Polkadot - 比特币
PancakeSwap - 数字货币市值
LayerZero - 比特币
牛来 - 币种排行
Plume - 加密货币行情
Celestia - 币种排行
Artificial - BTC行情
First Digital - 比特币行情
Gram - 比特币行情