24H 最高$201.58
24H 最低$193.64
今日开盘$197.82
24H 成交量$28.07万
流通市值—
24H 涨跌额(-$2.27)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 336 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.02万 | $1.79亿 | -0.68% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.21万 | $908.06万 | 4.82% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $131.55万 | $15.21亿 | 0.05% |
| 629 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $10.01万 | — | -3.18% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $319.41 | $677.05万 | $4,553.25万 | 1.65% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0815 | $37.06万 | $2,793.43万 | -1.21% |
| 258 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $68.35万 | $396.27万 | 0.36% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.82万 | $1,915.45万 | 1.69% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,897.31万 | $16.22亿 | -0.02% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 599 |
CATICatizen
|
$0.04264 | $0.04463 | $0.04183 | $12.09万 | $2,814.91万 | 0.19% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.44万 | — | 0.18% |
| 573 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.72 | $13.99万 | — | 4.19% |
| 308 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.03万 | $1,828.66万 | 0.31% |
相关站点
共 40 个
LayerZero - 加密货币行情
瑞波币 - 币种排行
Avalanche - 比特币
PAX Gold - 加密货币行情
Sui - 币种排行
Internet - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Celestia - 数字货币市值
Renzo - 币种排行
Aave - 比特币
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Raydium - 比特币
瑞波币 - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - BTC行情
USD1 - 币种排行
Avalanche - 币种排行
Starknet - 比特币行情
艾达币 - BTC行情
Sui - 比特币
恒星币 - 加密货币行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 以太坊ETH价格