24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 376 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.02万 | $1.79亿 | 1.07% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.5 | $406.02 | $386.24 | $10.56万 | $908.06万 | 3.61% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 163 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $131.87万 | $15.21亿 | 2.80% |
| 597 |
DJTBDJTB
|
$6.44 | $6.45 | $6.12 | $12.33万 | — | 4.72% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $714.59万 | $4,553.25万 | 1.81% |
| 378 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.96% |
| 240 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $75.67万 | $396.27万 | -0.58% |
| 155 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $145.98万 | $1,915.45万 | 4.02% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,489.00万 | $16.22亿 | -0.02% |
| 279 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.14% |
| 561 |
CATICatizen
|
$0.04355 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.63% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.30万 | — | 2.91% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 296 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.71万 | $1,828.66万 | 3.19% |
相关站点
共 40 个
Brevis - BTC行情
Aster - 币种排行
Initia - 币种排行
NFP - 加密货币行情
达世币 - BTC行情
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 加密货币行情
Lorenzo - 以太坊ETH价格
BFUSD - 比特币
Plasma - 数字货币市值
EUR - 数字货币市值
Pepe - 数字货币市值
Pepe - 比特币
Huma Finance - 币种排行
Blur - 币种排行
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 数字货币市值
Solana - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 比特币
Quant - 数字货币市值
莱特币 - 加密货币行情
Artificial - 数字货币市值
Solana - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值
NFP - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 币种排行
币安币 - BTC行情
Optimism - 比特币