24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1106
24H 成交量$316.16万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.62万 | $1.79亿 | -0.79% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.6 | $406.91 | $386.24 | $10.64万 | $908.06万 | 4.14% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 166 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $129.04万 | $15.21亿 | 0.14% |
| 626 |
DJTBDJTB
|
$6.09 | $6.46 | $6.09 | $9.98万 | — | -2.09% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.61 | $326.85 | $317.42 | $599.11万 | $4,553.25万 | 1.99% |
| 357 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0814 | $39.73万 | $2,793.43万 | 0.49% |
| 261 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $67.04万 | $396.27万 | 0.47% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $136.11万 | $1,915.45万 | 0.48% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,950.93万 | $16.22亿 | -0.03% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 581 |
CATICatizen
|
$0.04281 | $0.04463 | $0.04183 | $13.55万 | $2,814.91万 | 0.52% |
| 407 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.50 | $33.66万 | — | 0.53% |
| 568 |
FLNCBFLNCB
|
$5.82 | $6.17 | $5.62 | $14.14万 | — | 2.11% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $51.30万 | $1,828.66万 | -0.92% |
相关站点
共 40 个
Pepe - 比特币
Aster - 数字货币市值
恒星币 - 比特币
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plasma - 比特币
Ethena - BTC行情
Celo - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - BTC行情
EUR - BTC行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
Sui - 币种排行
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - 比特币
币安币 - 加密货币行情
Bittensor - 比特币
LayerZero - BTC行情
牛来 - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 数字货币市值
大零币 - 比特币行情
牛来 - 以太坊ETH价格