24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 425 |
THETATheta Network
|
$0.1615 | $0.163 | $0.1543 | $30.77万 | $1.57亿 | 1.96% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$391.8 | $405.04 | $383.74 | $10.72万 | $898.68万 | -1.44% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 359 |
BIOBio Protocol
|
$0.02146 | $0.0222 | $0.02056 | $39.56万 | $4,508.34万 | 2.68% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 116 |
MORPHOMorpho
|
$2.195 | $2.20 | $2.04 | $202.82万 | $14.60亿 | 6.87% |
| 662 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $6.11万 | — | 2.52% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.96 | $283.60 | $277.39 | $1,076.59万 | $1.05亿 | 0.31% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.084 | $0.081 | $37.47万 | $2,810.67万 | -1.68% |
| 152 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.52万 | $338.66万 | 1.80% |
| 310 |
LUMIALumia
|
$0.0788 | $0.083 | $0.0783 | $49.70万 | $1,937.97万 | -3.19% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,239.08万 | $16.05亿 | 0.04% |
| 454 |
CFXConflux
|
$0.04632 | $0.04675 | $0.04539 | $28.19万 | $2.42亿 | 0.70% |
| 670 |
CATICatizen
|
$0.04124 | $0.04142 | $0.03934 | $4.68万 | $2,679.89万 | 3.80% |
| 306 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $50.83万 | — | -0.46% |
| 669 |
FLNCBFLNCB
|
$5.75 | $5.80 | $5.53 | $4.73万 | — | 0.35% |
| 524 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.0612 | $19.59万 | $1,739.25万 | 4.05% |
相关站点
共 40 个
Nillion - BTC行情
Shiba Inu - 比特币
Holo - 比特币
United Stables - 加密货币行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Prom - 比特币
大零币 - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Aster - 币种排行
波场 - 币种排行
EUR - BTC行情
Bubblemaps - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
LayerZero - BTC行情
QQQB - BTC行情
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - BTC行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
BEAMX - 加密货币行情
Prom - 数字货币市值
瑞波币 - 数字货币市值
BEAMX - 数字货币市值
恒星币 - 币种排行
Solana - 币种排行
Hedera - BTC行情
达世币 - 比特币行情
LayerZero - 加密货币行情
Nillion - 币种排行
Pump.fun - 币种排行
First Digital - 比特币
Bittensor - 币种排行
Uniswap - 比特币行情
Ethena - 比特币行情
大零币 - 比特币