24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1728
24H 成交量$15.28万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 152 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.15 | $149.35万 | $15.21亿 | 1.66% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.60% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.83 | $326.85 | $314.82 | $782.32万 | $4,553.25万 | 2.22% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,625.48万 | $16.22亿 | 0.00% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 527 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 0.58% |
| 388 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.86万 | — | 2.47% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.83万 | — | 11.15% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
相关站点
共 40 个
Hedera - 比特币
StraitsX XUSD - BTC行情
Sui - 比特币行情
Gram - BTC行情
NFP - 加密货币行情
Midnight - 币种排行
Synapse - 加密货币行情
Artificial - BTC行情
BFUSD - BTC行情
United Stables - 比特币行情
Uniswap - BTC行情
USDC - 比特币行情
Vana - BTC行情
Plasma - 加密货币行情
Aave - 加密货币行情
EUR - 比特币
Celo - 比特币
艾达币 - 比特币
Huma Finance - BTC行情
Aave - 比特币行情
Plume - 加密货币行情
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
United Stables - 加密货币行情
Brevis - 币种排行
Artificial - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Chainlink - 比特币行情
Midnight - 加密货币行情
Aptos - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
Animecoin - 币种排行
PAX Gold - 数字货币市值
牛来 - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Quant - 数字货币市值