24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 457 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $26.71万 | $1.57亿 | 3.33% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.23 | $399.64 | $383.74 | $5.48万 | $898.68万 | -1.66% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 373 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02059 | $37.33万 | $4,508.34万 | 3.98% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 76 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 110 |
MORPHOMorpho
|
$2.209 | $2.23 | $2.04 | $213.58万 | $14.60亿 | 7.91% |
| 660 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.23万 | — | 2.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.64 | $283.60 | $277.39 | $877.44万 | $1.05亿 | 0.47% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.084 | $0.081 | $37.56万 | $2,810.67万 | -0.48% |
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $134.24万 | $338.66万 | 2.96% |
| 304 |
LUMIALumia
|
$0.0788 | $0.083 | $0.078 | $50.18万 | $1,937.97万 | -2.72% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,148.97万 | $16.05亿 | 0.04% |
| 333 |
CFXConflux
|
$0.04686 | $0.04694 | $0.04539 | $43.44万 | $2.42亿 | 3.01% |
| 666 |
CATICatizen
|
$0.0414 | $0.04156 | $0.03934 | $4.54万 | $2,679.89万 | 5.16% |
| 369 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.96万 | — | 1.40% |
| 677 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.53 | $3.34万 | — | -0.18% |
| 521 |
YBYield Basis
|
$0.0646 | $0.0648 | $0.0612 | $19.04万 | $1,739.25万 | 4.70% |
相关站点
共 40 个
First Digital - 币种排行
Solana - 比特币
Worldcoin - 币种排行
Sei - 币种排行
NEAR Protocol - 比特币行情
QQQB - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 比特币
MarsCoin - 比特币
USDC - BTC行情
Amp - 币种排行
Curve DAO - 比特币行情
Ethena - 比特币
Bittensor - 币种排行
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 比特币
Gram - 加密货币行情
狗币 - 数字货币市值
First Digital - 比特币
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
EUR - 比特币
Gitcoin - 数字货币市值
Stacks - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Holo - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - BTC行情
Injective - BTC行情
Stacks - 加密货币行情
瑞波币 - 比特币
Spark - 加密货币行情
Celo - BTC行情
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情