Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.88
8.49%
≈ ￥190.608
($2.26)
更新于 2026-10-28 20:00:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.62
24H 成交量$78.79万
流通市值$1,541.70万
24H 涨跌额($2.26)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02281 | $0.02295 | $0.02192 | $49.19万 | $4,797.48万 | 3.73% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 174 |
MORPHOMorpho
|
$2.21 | $2.25 | $2.15 | $119.54万 | $15.21亿 | 1.89% |
| 610 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.22万 | — | 3.72% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.04 | $326.85 | $314.82 | $667.14万 | $4,553.25万 | 2.06% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 256 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.97万 | $396.27万 | -0.24% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,879.16万 | $16.22亿 | -0.02% |
| 291 |
CFXConflux
|
$0.04831 | $0.04854 | $0.04729 | $54.98万 | $2.51亿 | 1.81% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 2.10% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 294 |
YBYield Basis
|
$0.065 | $0.066 | $0.0627 | $53.41万 | $1,828.66万 | 2.85% |
相关站点
共 40 个
Tokamak - 比特币行情
Haedal - 加密货币行情
Solana - 加密货币行情
狗币 - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - BTC行情
Haedal - 数字货币市值
United Stables - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 比特币行情
Starknet - 比特币行情
RWUSD - 数字货币市值
Artificial - BTC行情
以太坊 - 币种排行
EUR - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 币种排行
Plume - 数字货币市值
Bubblemaps - BTC行情
币安币 - 币种排行
币安币 - 数字货币市值
Blur - 比特币行情
Ethena - 数字货币市值
Caldera - 数字货币市值
Aerodrome - 以太坊ETH价格
Haedal - 比特币行情
达世币 - BTC行情
MegaETH - 比特币
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
达世币 - 比特币
Quant - 比特币
Aave - 以太坊ETH价格
Aerodrome - BTC行情
MegaETH - 以太坊ETH价格
Midnight - 比特币
Huma Finance - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 币种排行