24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 341 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1766 | $43.71万 | $1.79亿 | -1.34% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $386.24 | $10.75万 | $908.06万 | 1.21% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 170 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $124.25万 | $15.21亿 | 0.32% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.30万 | — | 2.74% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $640.51万 | $4,553.25万 | 1.74% |
| 363 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.33万 | $2,793.43万 | 0.86% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 162 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0811 | $135.51万 | $1,915.45万 | 4.30% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,916.24万 | $16.22亿 | -0.03% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 569 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $14.03万 | $2,814.91万 | 0.44% |
| 381 |
BNSOLBNSOL
|
$115.4 | $117.80 | $113.50 | $37.12万 | — | 0.26% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 7.23% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $53.59万 | $1,828.66万 | 0.78% |
相关站点
共 40 个
MegaETH - 比特币
Uniswap - 比特币
Aptos - 币种排行
Worldcoin - 比特币
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Brevis - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 比特币
Aster - BTC行情
狗币 - 加密货币行情
Aster - 比特币
Aave - 加密货币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Quant - 币种排行
United Stables - 币种排行
Ondo - 加密货币行情
Ondo - 比特币行情
莱特币 - 币种排行
Pepe - 加密货币行情
Celo - 比特币行情
Internet - 比特币
Lorenzo - 比特币行情
NFP - BTC行情
波场 - 数字货币市值
Quant - 币种排行
Solana - BTC行情
艾达币 - 加密货币行情
Gitcoin - 比特币
United Stables - 以太坊ETH价格
Starknet - 比特币
Filecoin - BTC行情
Internet - 比特币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
USD1 - 数字货币市值
PAX Gold - 比特币
USDC - BTC行情
以太坊 - 比特币