South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.11
16.95%
≈ ￥86.526
($1.90)
更新于 2026-10-28 14:50:07
24H 最高$13.21
24H 最低$11.12
今日开盘$11.21
24H 成交量$1,090.89万
流通市值$1,898.63万
24H 涨跌额($1.90)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $405.02 | $381.33 | $10.42万 | $908.06万 | 5.65% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $150.55万 | $15.21亿 | 1.70% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.88 | $326.85 | $314.82 | $786.73万 | $4,553.25万 | 2.17% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.35% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $161.69万 | $1,915.45万 | 3.17% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,604.80万 | $16.22亿 | -0.01% |
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.26万 | — | 2.29% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.95% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.03万 | $1,828.66万 | 0.16% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - BTC行情
比特现金 - BTC行情
波场 - 数字货币市值
Bittensor - 比特币行情
United Stables - 比特币行情
Solana - 比特币
Caldera - BTC行情
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Starknet - 以太坊ETH价格
Tutorial - 比特币
USD1 - 数字货币市值
Tokamak - 加密货币行情
United Stables - BTC行情
Bubblemaps - 比特币行情
LayerZero - 比特币
艾达币 - BTC行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Huma Finance - 比特币行情
瑞波币 - BTC行情
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 比特币
Quant - 加密货币行情
Tree - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - BTC行情