24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 1.30% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.89% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 3.07% |
| 620 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $806.21万 | $4,553.25万 | 2.02% |
| 385 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.00万 | $2,793.43万 | 1.11% |
| 230 |
MITOMitosis
|
$0.00855 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 0.71% |
| 141 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $162.97万 | $1,915.45万 | 2.70% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,556.85万 | $16.22亿 | -0.02% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.61万 | — | 1.93% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.73% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.96万 | $1,828.66万 | 0.95% |
相关站点
共 40 个
Chainlink - 比特币行情
Osmosis - 比特币行情
First Digital - 比特币
Sui - 加密货币行情
Tokamak - BTC行情
Celo - 数字货币市值
Tutorial - BTC行情
Uniswap - 比特币
Plasma - 比特币行情
NFP - BTC行情
Caldera - BTC行情
恒星币 - 加密货币行情
瑞波币 - 比特币行情
艾达币 - BTC行情
Ripple USD - 比特币
Brevis - 以太坊ETH价格
EUR - BTC行情
Synapse - 比特币
Hedera - 比特币
比特币 - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 比特币
Synapse - 加密货币行情
Zama - 数字货币市值
Ondo - 数字货币市值
Polkadot - 币种排行
First Digital - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Haedal - 币种排行
Huma Finance - BTC行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 加密货币行情
Synapse - 比特币行情
Osmosis - BTC行情
RWUSD - BTC行情
USD1 - 比特币
Official Trump - 比特币