Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011231

0.58% ≈ ￥0.074125 ($0.00)

更新于 2026-10-28 17:45:02

24H 最高$0.011238

24H 最低$0.011139

今日开盘$0.011166

24H 成交量$6.01万

流通市值$778.61万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.011137

最低日期2026-10-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
357	THETATheta Network	$0.1803	$0.1822	$0.1759	$40.17万	$1.79亿	1.69%
617	AMATBApplied Materials (bStocks Tok	$401.75	$406.02	$386.24	$10.66万	$908.06万	3.21%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
293	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$54.73万	$4,797.48万	4.29%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	MORPHOMorpho	$2.229	$2.24	$2.15	$118.13万	$15.21亿	3.19%
597	DJTBDJTB	$6.39	$6.45	$6.12	$12.29万	—	4.24%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.46	$326.85	$314.82	$704.61万	$4,553.25万	2.04%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.86万	$2,793.43万	3.33%
243	MITOMitosis	$0.0085	$0.00871	$0.0084	$74.79万	$396.27万	-1.51%
156	LUMIALumia	$0.0849	$0.0881	$0.0809	$142.92万	$1,915.45万	1.07%
29	UUnited Stables	$1.0002	$1.00	$1.00	$1,598.12万	$16.22亿	-0.04%
286	CFXConflux	$0.04813	$0.04854	$0.04693	$56.73万	$2.51亿	1.76%
558	CATICatizen	$0.0437	$0.04463	$0.04183	$15.43万	$2,814.91万	2.70%
403	BNSOLBNSOL	$116.7	$117.80	$112.70	$34.40万	—	3.09%
600	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
294	YBYield Basis	$0.0644	$0.066	$0.062	$54.15万	$1,828.66万	2.71%