24H 最高$0.00377
24H 最低$0.003522
今日开盘$0.003744
24H 成交量$28.15万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 456 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $26.67万 | $1.57亿 | 2.88% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $399.64 | $383.74 | $5.37万 | $898.68万 | -1.84% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 109 |
MORPHOMorpho
|
$2.21 | $2.23 | $2.04 | $213.48万 | $14.60亿 | 7.75% |
| 659 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.23万 | — | 2.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.61 | $283.60 | $277.39 | $873.60万 | $1.05亿 | 0.41% |
| 371 |
MAGICTreasure
|
$0.0826 | $0.084 | $0.081 | $37.58万 | $2,810.67万 | -0.96% |
| 146 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.15万 | $338.66万 | 2.94% |
| 303 |
LUMIALumia
|
$0.0791 | $0.083 | $0.078 | $50.26万 | $1,937.97万 | -2.10% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,140.99万 | $16.05亿 | 0.03% |
| 335 |
CFXConflux
|
$0.04691 | $0.04694 | $0.04539 | $43.09万 | $2.42亿 | 2.85% |
| 665 |
CATICatizen
|
$0.04158 | $0.04165 | $0.03935 | $4.53万 | $2,679.89万 | 5.29% |
| 370 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.82万 | — | 1.02% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.30万 | — | 0.52% |
| 521 |
YBYield Basis
|
$0.0646 | $0.0648 | $0.0612 | $19.06万 | $1,739.25万 | 4.70% |
相关站点
共 40 个
币安币 - 数字货币市值
Worldcoin - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币
THORChain - 加密货币行情
Aster - 币种排行
Blur - 币种排行
POL - 比特币
Filecoin - 比特币行情
Optimism - 比特币行情
莱特币 - 比特币行情
Starknet - 比特币
KernelDAO - 币种排行
狗币 - 比特币行情
Gitcoin - 比特币
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
KernelDAO - 比特币行情
Holo - 币种排行
Sei - 比特币行情
United Stables - 比特币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
Injective - 比特币行情
Initia - BTC行情
币安币 - 币种排行
Blur - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 数字货币市值
Aster - 比特币
Curve DAO - BTC行情
Spark - BTC行情
Gram - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币
Initia - BTC行情
POL - 比特币行情