24H 最高$0.000361
24H 最低$0.000338
今日开盘$0.000343
24H 成交量$8.69万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.17% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.31 | $403.34 | $381.33 | $10.35万 | $908.06万 | 4.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.207 | $2.23 | $2.15 | $151.26万 | $15.21亿 | 1.38% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $789.29万 | $4,553.25万 | 2.15% |
| 382 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.18万 | $2,793.43万 | 0.86% |
| 226 |
MITOMitosis
|
$0.00846 | $0.00874 | $0.0084 | $79.73万 | $396.27万 | -1.28% |
| 140 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $163.24万 | $1,915.45万 | 3.17% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,570.50万 | $16.22亿 | -0.01% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 531 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $17.69万 | $2,814.91万 | 0.67% |
| 401 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $34.02万 | — | 1.67% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 314 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $50.04万 | $1,828.66万 | 0.16% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 币种排行
Osmosis - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币行情
LayerZero - 比特币行情
牛来 - 币种排行
Ether.fi - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 比特币
Filecoin - 比特币
Celo - 加密货币行情
NFP - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 比特币
RWUSD - 以太坊ETH价格
Renzo - 币种排行
狗币 - 比特币
Filecoin - 加密货币行情
Midnight - 以太坊ETH价格
牛来 - 加密货币行情
Brevis - 加密货币行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Plume - 比特币行情
Solana - 数字货币市值
Pump.fun - 比特币
Osmosis - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 币种排行
Worldcoin - 币种排行
Animecoin - 数字货币市值
Synapse - 以太坊ETH价格
Synapse - 以太坊ETH价格
艾达币 - 币种排行