24H 最高$0.0492
24H 最低$0.0477
今日开盘$0.0478
24H 成交量$13.94万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.50万 | $4,797.48万 | 3.82% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.56万 | $15.21亿 | 2.03% |
| 610 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.21万 | — | 4.04% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.68 | $326.85 | $314.82 | $669.00万 | $4,553.25万 | 2.25% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.13万 | $396.27万 | 0.00% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,875.21万 | $16.22亿 | -0.02% |
| 292 |
CFXConflux
|
$0.04839 | $0.04854 | $0.04729 | $54.82万 | $2.51亿 | 1.87% |
| 558 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04183 | $14.59万 | $2,814.91万 | 2.55% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
相关站点
共 40 个
Brevis - 比特币行情
Renzo - 比特币行情
波场 - BTC行情
Plasma - 比特币
MegaETH - 以太坊ETH价格
狗币 - 数字货币市值
比特币 - BTC行情
LayerZero - 币种排行
Plume - BTC行情
PAX Gold - 比特币行情
Gitcoin - BTC行情
Bittensor - 比特币
MarsCoin - 比特币行情
Blur - 数字货币市值
Solana - 数字货币市值
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 比特币行情
Ondo - 比特币行情
Gitcoin - 数字货币市值
USD1 - 比特币
Plasma - 比特币行情
Starknet - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
USDC - 币种排行
Midnight - 比特币行情
Brevis - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - BTC行情
Ethena - BTC行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Injective - 以太坊ETH价格