24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 376 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.14万 | $1.79亿 | 0.79% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $404.34 | $381.33 | $10.37万 | $908.06万 | 5.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.20万 | $4,797.48万 | 2.67% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 148 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.43万 | $15.21亿 | 2.26% |
| 620 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.24 | $326.85 | $314.82 | $785.76万 | $4,553.25万 | 2.26% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.94万 | $2,793.43万 | 1.35% |
| 227 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.92万 | $396.27万 | -1.73% |
| 139 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.56万 | $1,915.45万 | 4.05% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,600.37万 | $16.22亿 | 0.00% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.04693 | $62.16万 | $2.51亿 | 0.67% |
| 527 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 1.30% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 310 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $50.98万 | $1,828.66万 | 0.16% |
相关站点
共 40 个
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Internet - 比特币
达世币 - 币种排行
大零币 - 以太坊ETH价格
Vana - 比特币行情
RWUSD - 币种排行
Tree - 数字货币市值
以太坊 - 比特币行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 比特币行情
First Digital - 比特币行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
Filecoin - BTC行情
Solana - 币种排行
Solana - 比特币行情
狗币 - BTC行情
Filecoin - 比特币行情
EUR - BTC行情
Bittensor - 加密货币行情
Internet - BTC行情
Renzo - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 数字货币市值
Pepe - 加密货币行情
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
Plume - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 比特币