24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 388 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.32万 | $1.79亿 | 0.06% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.06 | $405.69 | $384.67 | $10.80万 | $908.06万 | 5.12% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.16% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 157 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $136.98万 | $15.21亿 | 0.82% |
| 626 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.41万 | — | 2.92% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.98 | $326.85 | $314.82 | $774.33万 | $4,553.25万 | 2.14% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.04万 | $2,793.43万 | 1.60% |
| 242 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $75.35万 | $396.27万 | 0.35% |
| 143 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $156.11万 | $1,915.45万 | 3.80% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,406.11万 | $16.22亿 | -0.01% |
| 262 |
CFXConflux
|
$0.048 | $0.04854 | $0.04693 | $64.17万 | $2.51亿 | 0.33% |
| 537 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $17.29万 | $2,814.91万 | 0.70% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.28% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.89万 | — | 10.93% |
| 299 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.47万 | $1,828.66万 | 2.21% |
相关站点
共 40 个
Solana - 加密货币行情
Avalanche - 加密货币行情
Pepe - 币种排行
Starknet - 比特币
USD1 - 币种排行
Aster - 比特币行情
Zama - 加密货币行情
艾达币 - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
达世币 - 比特币行情
Injective - 比特币行情
Midnight - 币种排行
波场 - 比特币行情
Animecoin - 币种排行
Renzo - 比特币
Solana - BTC行情
Hyperliquid - BTC行情
Nillion - BTC行情
Nillion - BTC行情
比特币 - 比特币行情
Nillion - 币种排行
Avalanche - 比特币行情
MegaETH - 加密货币行情
Sui - 数字货币市值
牛来 - 币种排行
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
波场 - 加密货币行情
Plume - 加密货币行情
BFUSD - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Celo - BTC行情