24H 最高$0.00219
24H 最低$0.00203
今日开盘$0.00205
24H 成交量$33.93万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.83万 | $1.79亿 | 1.24% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $403.34 | $381.33 | $10.45万 | $908.06万 | 5.15% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $152.22万 | $15.21亿 | 2.64% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325 | $326.85 | $314.82 | $803.87万 | $4,553.25万 | 2.08% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $36.06万 | $2,793.43万 | 1.35% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 141 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $162.64万 | $1,915.45万 | 2.82% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.16万 | $16.22亿 | -0.02% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 391 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.72万 | — | 2.38% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 比特币
艾达币 - 数字货币市值
Quant - 币种排行
Bittensor - 比特币行情
狗币 - 数字货币市值
RWUSD - 比特币行情
Aave - 币种排行
莱特币 - 以太坊ETH价格
Plasma - BTC行情
United Stables - 数字货币市值
Synapse - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
Animecoin - 比特币行情
Filecoin - BTC行情
Gram - 币种排行
Vana - BTC行情
MarsCoin - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 比特币
Filecoin - 比特币
Vana - 以太坊ETH价格
USDC - 比特币
PancakeSwap - 币种排行
BFUSD - BTC行情
Celo - 数字货币市值
Internet - 比特币
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 数字货币市值
Zama - 币种排行
PancakeSwap - 比特币
Pump.fun - BTC行情
Ethena - 数字货币市值
Huma Finance - 加密货币行情
Internet - 币种排行
Internet - 加密货币行情
Internet - 币种排行