24H 最高$0.02126
24H 最低$0.01952
今日开盘$0.01985
24H 成交量$74.22万
流通市值$2.23亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 455 |
THETATheta Network
|
$0.1609 | $0.163 | $0.1543 | $28.11万 | $1.57亿 | 2.48% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.32 | $405.04 | $383.74 | $10.64万 | $898.68万 | -1.30% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 367 |
BIOBio Protocol
|
$0.02131 | $0.0222 | $0.02056 | $38.82万 | $4,508.34万 | 2.26% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 115 |
MORPHOMorpho
|
$2.184 | $2.21 | $2.04 | $209.58万 | $14.60亿 | 6.28% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.52% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.5 | $283.60 | $277.39 | $1,048.45万 | $1.05亿 | 0.14% |
| 380 |
MAGICTreasure
|
$0.0821 | $0.084 | $0.081 | $37.27万 | $2,810.67万 | -0.97% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 310 |
LUMIALumia
|
$0.078 | $0.083 | $0.078 | $49.82万 | $1,937.97万 | -4.65% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,252.92万 | $16.05亿 | 0.02% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 335 |
BNSOLBNSOL
|
$108.9 | $110.20 | $106.20 | $44.01万 | — | -0.73% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.71万 | — | 0.70% |
| 520 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 3.89% |
相关站点
共 40 个
World Liberty - 比特币
Injective - 币种排行
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Spark - 币种排行
Injective - 比特币行情
Hyperliquid - BTC行情
比特币 - 比特币行情
Blur - 比特币行情
United Stables - 比特币
Aptos - 比特币行情
EigenCloud - 比特币
Injective - BTC行情
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
EUR - BTC行情
Solana - 以太坊ETH价格
EigenCloud - 币种排行
Aave - 以太坊ETH价格
Tokamak - BTC行情
Solana - 比特币行情
Worldcoin - 币种排行
Tether Gold - 比特币
Optimism - 比特币行情
Filecoin - 加密货币行情
Zama - 比特币行情
EUR - 加密货币行情
Aster - 比特币
RE - 比特币行情
瑞波币 - 比特币
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Pendle - BTC行情
Reserve Rights - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Curve DAO - BTC行情