GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.44
-1.01%
≈ ￥154.704
(-$0.24)
更新于 2026-10-28 15:20:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.68
24H 成交量$3.89万
流通市值$649.12万
24H 涨跌额(-$0.24)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 379 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1759 | $37.19万 | $1.79亿 | -0.45% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$405.17 | $405.19 | $381.41 | $10.40万 | $908.06万 | 6.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $54.13万 | $4,797.48万 | 1.71% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 152 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $146.34万 | $15.21亿 | 1.51% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $314.82 | $785.00万 | $4,553.25万 | 2.23% |
| 372 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 0.61% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -1.16% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $159.39万 | $1,915.45万 | 3.42% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,642.83万 | $16.22亿 | -0.02% |
| 270 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04693 | $62.24万 | $2.51亿 | -0.02% |
| 535 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04183 | $17.56万 | $2,814.91万 | -0.21% |
| 384 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.88万 | — | 2.11% |
| 601 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.82万 | — | 11.70% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
相关站点
共 40 个
Zama - BTC行情
Arbitrum - 币种排行
Nillion - BTC行情
币安币 - 比特币
Injective - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 比特币行情
Synapse - 数字货币市值
Solana - 币种排行
Starknet - 加密货币行情
Tutorial - 比特币
Gram - 币种排行
EUR - BTC行情
Ether.fi - BTC行情
Synapse - 加密货币行情
MarsCoin - 比特币
比特现金 - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 币种排行
Internet - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Brevis - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 比特币
USD1 - 币种排行
Arbitrum - 币种排行
Renzo - BTC行情
比特现金 - 比特币行情
Haedal - 比特币
Haedal - 数字货币市值