24H 最高$913.94
24H 最低$843.72
今日开盘$866.2
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$3.32)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 261 |
THETATheta Network
|
$0.1618 | $0.1799 | $0.1604 | $91.71万 | $1.79亿 | -8.64% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.5 | $426.17 | $401.73 | $35.38万 | $976.41万 | -0.58% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02111 | $0.02351 | $0.02065 | $146.65万 | $4,979.46万 | -7.66% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
MORPHOMorpho
|
$2.162 | $2.29 | $2.11 | $300.53万 | $15.96亿 | -3.61% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 13 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.77 | $296.46 | $280.20 | $9,022.04万 | $8,245.89万 | -4.55% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.66万 | $2,833.14万 | -5.75% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 232 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $107.23万 | $1,988.72万 | -3.66% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,647.00万 | $16.04亿 | 0.01% |
| 220 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04469 | $112.36万 | $2.55亿 | -6.24% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 246 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $99.08万 | — | -5.24% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.87 | $8.19万 | — | -3.30% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
相关站点
共 40 个
Katana - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - BTC行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Pendle - BTC行情
瑞波币 - 比特币行情
Tokamak - 加密货币行情
Gram - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 比特币行情
USD.AI - 比特币行情
达世币 - 币种排行
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Sei - 数字货币市值
Optimism - 比特币行情
Ether.fi - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 币种排行
Artificial - 数字货币市值
Zama - 数字货币市值
Blur - 币种排行
Sui - 加密货币行情
Horizen - BTC行情
Initia - 币种排行
瑞波币 - BTC行情
Raydium - 比特币行情
Initia - 比特币
MarsCoin - 币种排行
Official Trump - 比特币行情
Bubblemaps - BTC行情
THORChain - 数字货币市值
EUR - 比特币