24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 364 |
THETATheta Network
|
$0.1702 | $0.1801 | $0.1698 | $45.82万 | $1.79亿 | -4.17% |
| 425 |
AMATBApplied Materials (bStocks Tok
|
$414.93 | $426.17 | $401.73 | $35.60万 | $976.41万 | 0.55% |
| 131 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 216 |
BIOBio Protocol
|
$0.02212 | $0.02351 | $0.02168 | $95.74万 | $4,979.46万 | -2.90% |
| 403 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 99 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 135 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.16 | $226.68万 | $15.96亿 | -1.48% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $298.25 | $281.20 | $9,300.48万 | $8,245.89万 | -4.01% |
| 344 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $49.39万 | $2,833.14万 | -3.58% |
| 217 |
MITOMitosis
|
$0.00758 | $0.00851 | $0.00749 | $94.54万 | $387.03万 | -9.98% |
| 318 |
LUMIALumia
|
$0.0851 | $0.0858 | $0.0816 | $55.93万 | $1,988.72万 | 1.55% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,835.93万 | $16.04亿 | 0.03% |
| 255 |
CFXConflux
|
$0.04703 | $0.04907 | $0.04638 | $76.38万 | $2.55亿 | -2.49% |
| 604 |
CATICatizen
|
$0.04179 | $0.04455 | $0.04146 | $14.76万 | $2,947.46万 | -4.28% |
| 360 |
BNSOLBNSOL
|
$111.9 | $117.20 | $111.70 | $46.50万 | — | -3.62% |
| 664 |
FLNCBFLNCB
|
$6 | $6.25 | $5.98 | $7.75万 | — | -0.66% |
| 347 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | -2.31% |
相关站点
共 40 个
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 币种排行
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 比特币行情
Aster - 加密货币行情
JasmyCoin - 比特币行情
United Stables - 数字货币市值
POL - 比特币
Avalanche - 加密货币行情
Celo - 币种排行
LayerZero - BTC行情
JasmyCoin - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币
Avalanche - 币种排行
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币行情
比特币 - BTC行情
比特现金 - 加密货币行情
Pyth Network - 币种排行
Bittensor - 币种排行
Ethena - 币种排行
Bittensor - 数字货币市值
NFP - 比特币
Bubblemaps - BTC行情
Shiba Inu - 数字货币市值
JasmyCoin - 以太坊ETH价格
LITEB - BTC行情
币安币 - 比特币行情
Internet - 币种排行
EUR - 币种排行
Nillion - 比特币行情
Tokamak - 数字货币市值