24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.41万 | $1.79亿 | 0.90% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.98 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.77% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 149 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 2.83% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.61万 | — | 3.58% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.29 | $326.85 | $314.82 | $809.38万 | $4,553.25万 | 2.13% |
| 385 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.02万 | $2,793.43万 | 0.74% |
| 230 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 1.30% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $163.11万 | $1,915.45万 | 2.69% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,557.96万 | $16.22亿 | -0.02% |
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.84% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.13% |
| 314 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $49.68万 | $1,828.66万 | 1.10% |
相关站点
共 40 个
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Ondo - 币种排行
Animecoin - 比特币行情
Nillion - BTC行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 比特币行情
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
波场 - 加密货币行情
Animecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Tokamak - 比特币行情
Initia - 比特币
Solana - 币种排行
Pump.fun - 比特币行情
Artificial - 币种排行
Tether Gold - BTC行情
Ondo - BTC行情
Initia - 数字货币市值
Pepe - 币种排行
Plume - 比特币行情
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Gram - 以太坊ETH价格
Animecoin - 数字货币市值
PancakeSwap - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币行情
First Digital - 比特币
大零币 - 加密货币行情
Synapse - 以太坊ETH价格
Initia - BTC行情