24H 最高$1.12
24H 最低$1.11
今日开盘$1.118
24H 成交量$23.05万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $138.20万 | $15.21亿 | 1.28% |
| 619 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.75万 | — | 2.60% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $775.59万 | $4,553.25万 | 2.03% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
| 242 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | 0.00% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,410.51万 | $16.22亿 | 0.00% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 390 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $36.34万 | — | 1.84% |
| 600 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.83万 | — | 10.57% |
| 305 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.04万 | $1,828.66万 | 1.42% |
相关站点
共 40 个
Sky - 比特币
Bittensor - 币种排行
Animecoin - 比特币
Pepe - 比特币
Caldera - 比特币行情
First Digital - 比特币行情
Uniswap - 比特币
Bubblemaps - 比特币行情
USD1 - 数字货币市值
Ondo - 数字货币市值
Quant - 加密货币行情
波场 - 数字货币市值
Ether.fi - 比特币
Brevis - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 币种排行
Zama - 比特币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Sky - 比特币
EUR - 比特币
Sui - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
大零币 - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
Polkadot - 比特币行情
Animecoin - 数字货币市值
Celestia - BTC行情
Worldcoin - BTC行情
Huma Finance - 加密货币行情
Brevis - BTC行情
Renzo - 比特币