24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08624
24H 成交量$44.28万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
MORPHOMorpho
|
$2.22 | $2.23 | $2.15 | $144.56万 | $15.21亿 | 2.12% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.95 | $326.85 | $314.82 | $780.87万 | $4,553.25万 | 2.15% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 234 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.05万 | $396.27万 | -1.74% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,435.40万 | $16.22亿 | 0.00% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.51万 | $2,814.91万 | 0.39% |
| 385 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.85万 | — | 11.11% |
| 309 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $51.84万 | $1,828.66万 | -0.16% |
相关站点
共 40 个
Tutorial - 币种排行
Initia - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情
Synapse - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Aerodrome - 币种排行
Official Trump - 比特币
Initia - 比特币行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - 比特币行情
以太坊 - 币种排行
币安币 - 比特币行情
Brevis - BTC行情
Vana - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 比特币
Renzo - 比特币
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 加密货币行情
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
波场 - 数字货币市值
Midnight - BTC行情
狗币 - 数字货币市值
MegaETH - 比特币行情
EUR - 币种排行
Synapse - BTC行情
Uniswap - 数字货币市值