24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.58)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 346 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.171 | $47.02万 | $1.78亿 | -3.51% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.31 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.43% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $178.21万 | $15.77亿 | -2.37% |
| 673 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $6.66万 | — | -7.78% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $327.65 | $287.85 | $5,222.69万 | $5,234.63万 | -10.76% |
| 315 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.96% |
| 228 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.61万 | $404.52万 | -5.74% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.54% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,078.09万 | $16.29亿 | -0.01% |
| 256 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $73.36万 | $2.54亿 | -1.62% |
| 670 |
CATICatizen
|
$0.04221 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.43% |
| 379 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.53万 | — | -2.90% |
| 632 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.85万 | — | -0.65% |
| 320 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $52.96万 | $1,861.89万 | -0.94% |
相关站点
共 40 个
Arbitrum - 币种排行
恒星币 - 比特币行情
比特币
Official Trump - 币种排行
Official Trump - 比特币行情
Bittensor - 比特币行情
Plasma - 比特币
QQQB - 比特币
达世币 - 比特币行情
币安币 - 币种排行
Initia - 加密货币行情
Official Trump - 数字货币市值
Raydium - 加密货币行情
Initia - 加密货币行情
JasmyCoin - BTC行情
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Caldera - 币种排行
Caldera - BTC行情
Chainlink - BTC行情
Bittensor - 比特币
Zama - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Internet - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Internet - 比特币行情
Tutorial - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 比特币
Plume - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - 比特币
狗币 - 比特币行情
USD1 - 比特币
USD.AI - 以太坊ETH价格