24H 最高$9.64
24H 最低$9.15
今日开盘$9.17
24H 成交量$3.32万
流通市值—
24H 涨跌额($0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 173 |
MORPHOMorpho
|
$2.231 | $2.24 | $2.15 | $126.30万 | $15.21亿 | 2.72% |
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.30万 | — | 3.73% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $709.14万 | $4,553.25万 | 1.79% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 240 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.92万 | $396.27万 | -0.58% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,520.81万 | $16.22亿 | -0.02% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
相关站点
共 40 个
Bittensor - 比特币
Vana - 加密货币行情
BFUSD - 币种排行
瑞波币 - 数字货币市值
Plume - 币种排行
StraitsX XUSD - 比特币行情
Zama - BTC行情
Sui - 数字货币市值
达世币 - 币种排行
Caldera - 以太坊ETH价格
Ethena - 比特币
大零币 - 加密货币行情
Nillion - 加密货币行情
比特币 - 币种排行
Lorenzo - BTC行情
LayerZero - BTC行情
Tutorial - 比特币
Pump.fun - BTC行情
Pepe - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
PAX Gold - 币种排行
Animecoin - 比特币
Plasma - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币
达世币 - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Animecoin - 币种排行
Gram - BTC行情
Bittensor - BTC行情
Hyperliquid - 数字货币市值
狗币 - BTC行情
艾达币 - BTC行情
Hyperliquid - 币种排行