24H 最高$264.74
24H 最低$253.36
今日开盘$258.65
24H 成交量$5.26万
流通市值—
24H 涨跌额($1.54)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 361 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.30万 | $1.78亿 | -1.08% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$417.26 | $421.29 | $401.73 | $29.28万 | $942.34万 | 2.45% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.17万 | $4,903.99万 | 0.81% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 139 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $189.30万 | $15.77亿 | 1.29% |
| 663 |
DJTBDJTB
|
$5.84 | $6.11 | $5.74 | $7.21万 | — | -4.26% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $327.65 | $281.20 | $7,709.57万 | $5,234.63万 | -11.94% |
| 272 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $65.61万 | $2,840.89万 | 0.98% |
| 231 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $79.48万 | $404.52万 | -5.30% |
| 293 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $57.94万 | $2,027.57万 | -1.90% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,874.29万 | $16.29亿 | 0.03% |
| 263 |
CFXConflux
|
$0.04782 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.87% |
| 630 |
CATICatizen
|
$0.04302 | $0.04444 | $0.04146 | $10.93万 | $2,909.99万 | 0.75% |
| 349 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $45.63万 | — | 0.18% |
| 642 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.93 | $9.67万 | — | 2.85% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.38万 | $1,861.89万 | 0.15% |
相关站点
共 40 个
Quant - 比特币行情
NEAR Protocol - 币种排行
JasmyCoin - 数字货币市值
Avalanche - 比特币
莱特币 - 币种排行
Gitcoin - BTC行情
Chainlink - 币种排行
Ethena - BTC行情
Haedal - 比特币行情
RWUSD - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Injective - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 数字货币市值
Sei - 加密货币行情
Official Trump - 比特币
Pump.fun - 比特币行情
Artificial - 加密货币行情
Artificial - 币种排行
Ethena - 比特币行情
Starknet - BTC行情
PAX Gold - 比特币行情
Worldcoin - 比特币
NFP - 加密货币行情
NFP - 币种排行
First Digital - 比特币
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
狗币 - BTC行情
Pyth Network - 比特币
Optimism - BTC行情
Midnight - 比特币行情
NEAR Protocol - 比特币