24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.67万 | $1.79亿 | 0.00% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.82 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.63万 | $4,797.48万 | 2.02% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $140.64万 | $15.21亿 | 0.87% |
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.78 | $326.85 | $314.82 | $776.43万 | $4,553.25万 | 2.08% |
| 376 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.42万 | $2,793.43万 | 1.97% |
| 241 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | -0.12% |
| 142 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.56% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,411.32万 | $16.22亿 | -0.01% |
| 266 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.79万 | $2.51亿 | 0.31% |
| 539 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $17.37万 | $2,814.91万 | 0.35% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $36.44万 | — | 1.84% |
| 599 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.84万 | — | 10.57% |
| 307 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $52.55万 | $1,828.66万 | 1.57% |
相关站点
共 40 个
Hyperliquid - 比特币
USD1 - 币种排行
Arbitrum - 数字货币市值
Renzo - 币种排行
Gram - 币种排行
狗币 - 比特币行情
Animecoin - 以太坊ETH价格
MegaETH - 加密货币行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
Haedal - BTC行情
Bittensor - 币种排行
Ethena - 数字货币市值
Tutorial - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Lorenzo - BTC行情
Plasma - 以太坊ETH价格
Injective - BTC行情
币安币 - 加密货币行情
Worldcoin - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币
USDC - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Initia - 比特币
大零币 - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
比特现金 - 比特币
Aerodrome - 比特币行情
达世币 - BTC行情
艾达币 - 以太坊ETH价格