Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.303

-1.30% ≈ ￥1.9998 (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高$0.311

24H 最低$0.301

今日开盘$0.307

24H 成交量$10.50万

流通市值$343.46万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
335	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.08万	$1.77亿	-1.78%
592	AMATBApplied Materials (bStocks Tok	$414.39	$414.52	$394.88	$11.60万	$945.78万	4.05%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
334	BIOBio Protocol	$0.02255	$0.02295	$0.02221	$44.76万	$4,838.23万	0.36%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	MORPHOMorpho	$2.194	$2.25	$2.15	$135.90万	$15.40亿	1.53%
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.11	$326.85	$321.02	$749.11万	$4,977.16万	0.48%
357	MAGICTreasure	$0.0833	$0.0851	$0.0815	$40.33万	$2,844.11万	0.48%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
158	LUMIALumia	$0.0828	$0.0881	$0.0811	$136.06万	$1,988.21万	-1.66%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,886.85万	$16.29亿	-0.02%
285	CFXConflux	$0.04777	$0.04854	$0.0473	$56.48万	$2.51亿	-0.71%
635	CATICatizen	$0.04297	$0.04463	$0.04208	$8.60万	$2,873.94万	1.42%
400	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.45万	—	0.09%
612	FLNCBFLNCB	$6.07	$6.17	$5.80	$10.77万	—	2.53%
312	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.13万	$1,824.80万	-1.23%