24H 最高$0.1905
24H 最低$0.183
今日开盘$0.1889
24H 成交量$35.21万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 305 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1756 | $53.68万 | $1.77亿 | 0.22% |
| 512 |
AMATBApplied Materials (bStocks Tok
|
$417.66 | $421.29 | $395.06 | $19.76万 | $945.78万 | 5.54% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 371 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 153 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $151.52万 | $15.40亿 | 3.51% |
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.51万 | — | -6.56% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.94 | $327.65 | $297.67 | $1,338.87万 | $4,977.16万 | -7.38% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 295 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00838 | $56.65万 | $405.95万 | -0.47% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,050.96万 | $16.29亿 | -0.01% |
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 652 |
CATICatizen
|
$0.04394 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.76% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.12万 | — | 1.39% |
| 617 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.80 | $11.13万 | — | 2.16% |
| 323 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | 0.62% |
相关站点
共 40 个
Polkadot - 比特币
Shiba Inu - 币种排行
Injective - BTC行情
Official Trump - BTC行情
USDC - 加密货币行情
Initia - 数字货币市值
Plume - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 币种排行
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 比特币
Ripple USD - 比特币行情
RWUSD - BTC行情
Chainlink - 比特币行情
Midnight - 比特币行情
QQQB - 币种排行
狗币 - 比特币行情
Huma Finance - BTC行情
Midnight - 比特币
QQQB - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 比特币行情
EUR - 比特币行情
Tutorial - 币种排行
牛来 - 数字货币市值
MegaETH - BTC行情
Tether Gold - 加密货币行情
Quant - 比特币
Katana - BTC行情
Plume - 比特币行情
狗币 - BTC行情
币安币 - 加密货币行情
达世币 - 比特币
USD.AI - 比特币行情
Raydium - 币种排行
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - 数字货币市值