24H 最高$0.1373
24H 最低$0.1335
今日开盘$0.1352
24H 成交量$27.47万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.23亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80478.75 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | 0.13% |
| 3 |
ETH以太坊
|
$2339.88 | $2,344.72 | $2,295.88 | $4.04亿 | $2,840.49亿 | 0.59% |
| 4 |
ZEC大零币
|
$1275.37 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 3.11% |
| 5 |
SOLSolana
|
$101.2 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.49% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.18亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3198 | $1.32 | $1.28 | $9,247.81万 | $829.18亿 | 1.65% |
| 9 |
NEARNEAR Protocol
|
$4.594 | $4.67 | $4.39 | $9,128.42万 | $59.23亿 | 0.72% |
| 10 |
BNB币安币
|
$743.6 | $747.47 | $734.09 | $7,489.54万 | $977.83亿 | 0.26% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.1974 | $3,855.69万 | $28.20亿 | 0.68% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $3,050.64万 | $1.65亿 | 0.38% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $83.19 | $78.72 | $2,969.49万 | $1.54亿 | -2.79% |
| 14 |
SUISui
|
$0.9244 | $0.9312 | $0.9011 | $2,896.27万 | $37.84亿 | 0.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.8 | $95.84 | $84.38 | $2,860.03万 | $8,014.58万 | 9.49% |
| 16 |
UNIUniswap
|
$7.138 | $7.21 | $6.93 | $2,664.38万 | $44.66亿 | 1.77% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.86 | $1,290.00 | $1,231.56 | $2,644.92万 | $9,526.37万 | 1.22% |
| 18 |
QNTQuant
|
$202.61 | $220.50 | $196.53 | $2,625.14万 | $29.41亿 | -7.61% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4529 | $0.4277 | $2,547.24万 | $16.57亿 | -0.34% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,520.16万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Ethena - 比特币
Huma Finance - 加密货币行情
Pump.fun - 币种排行
Aave - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格
狗币 - BTC行情
Hyperliquid - 比特币
QQQB - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Zama - 数字货币市值
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
United Stables - 币种排行
Celestia - 比特币行情
United Stables - BTC行情
Caldera - 币种排行
JUST - 以太坊ETH价格
United Stables - 比特币行情
Hedera - 加密货币行情
Huma Finance - 币种排行
Celestia - 币种排行
Aster - 比特币
Plasma - 数字货币市值
Artificial - 比特币行情
EUR - 数字货币市值
Sei - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Pump.fun - BTC行情
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 加密货币行情