24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1782
24H 成交量$48.21万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 0.96% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $406.02 | $385.05 | $10.45万 | $908.06万 | 4.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02279 | $0.02294 | $0.02175 | $55.50万 | $4,797.48万 | 3.22% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 162 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $133.06万 | $15.21亿 | 1.88% |
| 629 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $9.69万 | — | 2.93% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $314.82 | $747.11万 | $4,553.25万 | 2.06% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.93万 | $2,793.43万 | 1.84% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.26万 | $396.27万 | 0.59% |
| 146 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $152.73万 | $1,915.45万 | 3.39% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,442.57万 | $16.22亿 | -0.01% |
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 1.10% |
| 555 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $15.84万 | $2,814.91万 | 1.83% |
| 407 |
BNSOLBNSOL
|
$117 | $117.30 | $112.70 | $34.18万 | — | 3.18% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.46 | $12.04万 | — | 11.31% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
相关站点
共 40 个
USD1 - 数字货币市值
Hedera - 数字货币市值
Plasma - 比特币行情
Starknet - 数字货币市值
Ondo - 加密货币行情
Solana - 比特币行情
USD1 - 比特币
Arbitrum - 比特币行情
Quant - 比特币行情
Gitcoin - BTC行情
Brevis - 数字货币市值
Pump.fun - 比特币
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Official Trump - 数字货币市值
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - 比特币行情
Arbitrum - 比特币行情
Renzo - 数字货币市值
USD.AI - BTC行情
Filecoin - BTC行情
Plume - 比特币行情
Huma Finance - 币种排行
Plasma - 币种排行
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
NFP - 比特币行情
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
MarsCoin - BTC行情
瑞波币 - BTC行情
Aster - 以太坊ETH价格