24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0902
24H 成交量$22.66万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 343 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1766 | $42.95万 | $1.79亿 | -0.17% |
| 625 |
AMATBApplied Materials (bStocks Tok
|
$403.36 | $406.02 | $386.24 | $10.14万 | $908.06万 | 1.96% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 310 |
BIOBio Protocol
|
$0.02256 | $0.02295 | $0.02192 | $50.51万 | $4,797.48万 | 2.08% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 171 |
MORPHOMorpho
|
$2.193 | $2.25 | $2.15 | $122.48万 | $15.21亿 | -0.09% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $648.40万 | $4,553.25万 | 1.81% |
| 368 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.94万 | $2,793.43万 | 1.72% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 160 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $135.26万 | $1,915.45万 | 4.06% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,909.93万 | $16.22亿 | -0.04% |
| 292 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04751 | $55.42万 | $2.51亿 | 0.08% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 390 |
BNSOLBNSOL
|
$116 | $117.80 | $113.50 | $35.66万 | — | 1.58% |
| 567 |
FLNCBFLNCB
|
$6.1 | $6.17 | $5.61 | $14.00万 | — | 8.35% |
| 294 |
YBYield Basis
|
$0.0649 | $0.066 | $0.063 | $54.87万 | $1,828.66万 | 3.02% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 数字货币市值
United Stables - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 比特币行情
Celestia - 比特币
LayerZero - BTC行情
United Stables - 币种排行
Solana - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币
Ripple USD - 数字货币市值
比特币
Pepe - 币种排行
Aave - 比特币
Hyperliquid - 比特币
Tokamak - 加密货币行情
大零币 - 数字货币市值
牛来 - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 比特币行情
Aster - BTC行情
Ethena - 以太坊ETH价格
Injective - 数字货币市值
Plume - 币种排行
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Aave - 比特币行情
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
Aptos - BTC行情
BFUSD - 加密货币行情
Bittensor - 比特币
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 数字货币市值